Phathom Pharmaceuticals Inc (PHAT)

USD 10.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 18.78 18.8 16.52 18.5 1.35 Million
06 Nov, 2024 18.98 19.05 17.94 18.0 976.3 Thousand
05 Nov, 2024 18.98 19.05 17.9 18.37 652.7 Thousand
04 Nov, 2024 18.0 19.5 17.8 18.94 1.17 Million
01 Nov, 2024 17.39 18.62 16.87 18.27 1.09 Million
31 Oct, 2024 17.41 17.42 16.77 17.15 689.94 Thousand
30 Oct, 2024 17.09 17.88 16.76 17.42 323.41 Thousand
29 Oct, 2024 17.51 17.75 16.94 17.28 872.88 Thousand
28 Oct, 2024 16.32 17.58 16.21 17.38 1.42 Million
25 Oct, 2024 16.29 16.57 15.6 16.05 1.11 Million