Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.02 | 5.85 | 4.98 | 5.54 | 2.4 Million |
| 17 Mar, 2025 | 4.42 | 4.89 | 4.4 | 4.84 | 923.09 Thousand |
| 14 Mar, 2025 | 4.24 | 4.48 | 4.07 | 4.41 | 1.24 Million |
| 13 Mar, 2025 | 4.99 | 5.05 | 4.19 | 4.22 | 1.42 Million |
| 12 Mar, 2025 | 4.83 | 5.25 | 4.62 | 5.0 | 1.53 Million |
| 11 Mar, 2025 | 4.41 | 4.85 | 4.33 | 4.79 | 1.58 Million |
| 10 Mar, 2025 | 5.02 | 5.08 | 4.35 | 4.4 | 1.82 Million |
| 07 Mar, 2025 | 5.77 | 5.77 | 5.02 | 5.06 | 1.81 Million |
| 06 Mar, 2025 | 5.76 | 6.98 | 5.35 | 5.9 | 2.34 Million |
| 05 Mar, 2025 | 5.65 | 6.21 | 5.64 | 6.08 | 1.02 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR