Phathom Pharmaceuticals Inc (PHAT)
USD 10.47
(1.16%)
USD 10.47
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.71 | 7.83 | 7.39 | 7.45 | 2.47 Million |
| 19 Dec, 2024 | 8.0 | 8.14 | 7.8 | 7.82 | 1.22 Million |
| 18 Dec, 2024 | 8.34 | 8.6 | 7.78 | 7.99 | 1.03 Million |
| 17 Dec, 2024 | 8.08 | 8.47 | 8.02 | 8.37 | 603.68 Thousand |
| 16 Dec, 2024 | 8.45 | 8.56 | 8.02 | 8.14 | 1.02 Million |
| 13 Dec, 2024 | 7.98 | 8.25 | 7.81 | 7.89 | 1 Million |
| 12 Dec, 2024 | 8.42 | 8.47 | 7.92 | 7.99 | 1.18 Million |
| 11 Dec, 2024 | 8.98 | 9.1 | 7.7 | 8.4 | 1.55 Million |
| 10 Dec, 2024 | 9.23 | 9.62 | 8.9 | 8.93 | 806.47 Thousand |
| 09 Dec, 2024 | 9.1 | 9.79 | 9.08 | 9.29 | 930.43 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR