Phathom Pharmaceuticals Inc (PHAT)
USD 10.47
(1.16%)
USD 10.47
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.69 | 7.78 | 7.16 | 7.2 | 841.95 Thousand |
| 06 Jan, 2025 | 7.74 | 7.91 | 7.55 | 7.61 | 627.17 Thousand |
| 03 Jan, 2025 | 7.38 | 7.79 | 7.34 | 7.74 | 816.56 Thousand |
| 02 Jan, 2025 | 8.18 | 8.34 | 7.33 | 7.33 | 1.01 Million |
| 31 Dec, 2024 | 7.99 | 8.33 | 7.85 | 8.12 | 1 Million |
| 30 Dec, 2024 | 8.16 | 8.29 | 7.8 | 8.0 | 799.61 Thousand |
| 27 Dec, 2024 | 8.08 | 8.22 | 7.85 | 8.18 | 848.66 Thousand |
| 26 Dec, 2024 | 7.51 | 8.31 | 7.4 | 8.1 | 1.11 Million |
| 24 Dec, 2024 | 7.59 | 7.72 | 7.21 | 7.5 | 401.7 Thousand |
| 23 Dec, 2024 | 7.42 | 7.65 | 7.03 | 7.61 | 950.21 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR