Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4.28 4.36 4.14 4.29 1.18 Million
29 Apr, 2025 4.11 4.45 4.06 4.36 792.6 Thousand
28 Apr, 2025 4.14 4.29 4.06 4.15 841.97 Thousand
25 Apr, 2025 4.05 4.13 3.96 4.11 875.75 Thousand
24 Apr, 2025 4.02 4.17 3.97 4.12 920.78 Thousand
23 Apr, 2025 4.11 4.4 3.98 4.02 1.04 Million
22 Apr, 2025 4.0 4.03 3.87 3.96 1.07 Million
21 Apr, 2025 4.0 4.16 3.87 3.9 1.18 Million
17 Apr, 2025 4.3 4.3 4.02 4.03 956.15 Thousand
16 Apr, 2025 4.73 4.8 4.19 4.23 1.27 Million