Phathom Pharmaceuticals, Inc. (PHAT)

USD 4.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.52 19.54 18.31 19.23 1.41 Million
17 Sep, 2024 19.0 19.13 18.32 18.49 1.38 Million
16 Sep, 2024 18.34 19.1 17.86 18.89 3.15 Million
13 Sep, 2024 19.67 19.67 18.19 18.3 1.54 Million
12 Sep, 2024 18.7 19.68 18.68 19.5 1.17 Million
11 Sep, 2024 17.88 18.71 17.74 18.7 548.7 Thousand
10 Sep, 2024 17.58 18.06 16.76 17.91 996.5 Thousand
09 Sep, 2024 17.59 17.9 17.32 17.6 798.55 Thousand
06 Sep, 2024 17.78 17.99 17.41 17.72 1.1 Million
05 Sep, 2024 17.25 18.58 16.95 17.95 1.25 Million