Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 35.65 36.68 35.16 36.34 75.1 Thousand
23 Dec, 2020 35.56 37.06 35.07 35.54 203.1 Thousand
22 Dec, 2020 37.0 38.1 35.32 35.45 274.7 Thousand
21 Dec, 2020 38.0 39.0 36.56 36.91 415.1 Thousand
18 Dec, 2020 40.41 40.49 37.71 38.08 464.5 Thousand
17 Dec, 2020 41.98 42.15 39.3 39.76 1.65 Million
16 Dec, 2020 48.99 48.99 45.71 46.04 271.2 Thousand
15 Dec, 2020 45.52 50.78 44.9 50.26 133.8 Thousand
14 Dec, 2020 46.42 47.75 44.14 44.46 104.7 Thousand
11 Dec, 2020 46.54 47.98 45.2 45.51 68.2 Thousand