USD 12.44
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2020 | 36.14 | 37.32 | 34.82 | 34.83 | 66.9 Thousand |
01 Oct, 2020 | 37.28 | 37.28 | 36.26 | 36.9 | 126.2 Thousand |
30 Sep, 2020 | 35.71 | 37.29 | 35.71 | 36.67 | 57.2 Thousand |
29 Sep, 2020 | 35.88 | 36.56 | 35.42 | 35.79 | 17.1 Thousand |
28 Sep, 2020 | 35.53 | 36.52 | 35.37 | 35.61 | 39.5 Thousand |
25 Sep, 2020 | 34.37 | 35.33 | 33.6 | 34.81 | 31.9 Thousand |
24 Sep, 2020 | 34.96 | 34.96 | 33.72 | 34.56 | 31.3 Thousand |
23 Sep, 2020 | 37.79 | 37.79 | 34.63 | 34.74 | 52.8 Thousand |
22 Sep, 2020 | 36.77 | 38.14 | 36.23 | 38.01 | 50.5 Thousand |
21 Sep, 2020 | 37.03 | 37.24 | 35.23 | 36.7 | 65.1 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR