Phathom Pharmaceuticals Inc (PHAT)

USD 12.36

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 39.7 39.7 34.98 39.43 117.8 Thousand
30 Oct, 2020 38.9 40.0 38.25 39.36 87.5 Thousand
29 Oct, 2020 36.39 39.87 36.01 39.59 62.4 Thousand
28 Oct, 2020 37.65 38.6 36.32 36.58 25.8 Thousand
27 Oct, 2020 38.59 39.09 38.23 38.63 17.9 Thousand
26 Oct, 2020 38.8 39.49 38.33 38.61 21.4 Thousand
23 Oct, 2020 39.78 40.0 39.23 39.8 31.8 Thousand
22 Oct, 2020 37.68 39.75 37.68 39.63 23.2 Thousand
21 Oct, 2020 37.61 38.62 37.0 37.86 30.9 Thousand
20 Oct, 2020 37.05 38.59 36.43 38.17 35.6 Thousand