Phathom Pharmaceuticals Inc (PHAT)

USD 12.36

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 39.59 39.59 36.77 36.8 50 Thousand
16 Oct, 2020 38.64 40.13 38.64 39.59 29.5 Thousand
15 Oct, 2020 38.5 39.24 36.39 38.99 23.6 Thousand
14 Oct, 2020 39.96 40.13 38.83 39.05 22.2 Thousand
13 Oct, 2020 39.55 40.11 39.01 39.55 23 Thousand
12 Oct, 2020 39.75 40.83 39.42 40.22 31.1 Thousand
09 Oct, 2020 40.0 40.0 38.03 39.37 38.6 Thousand
08 Oct, 2020 37.0 41.1 36.32 39.89 89.3 Thousand
07 Oct, 2020 35.03 37.24 34.51 36.95 53.9 Thousand
06 Oct, 2020 35.97 36.71 34.75 35.05 56 Thousand