Phathom Pharmaceuticals Inc (PHAT)

USD 12.18

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 40.32 40.32 37.58 38.77 50.9 Thousand
21 Aug, 2020 40.0 40.58 39.68 39.8 54 Thousand
20 Aug, 2020 39.7 40.48 38.92 40.19 33.8 Thousand
19 Aug, 2020 38.72 40.73 38.54 40.11 41.3 Thousand
18 Aug, 2020 39.71 39.71 37.04 38.69 45.4 Thousand
17 Aug, 2020 39.93 40.45 39.23 39.67 58.2 Thousand
14 Aug, 2020 37.82 40.16 37.82 39.65 77.8 Thousand
13 Aug, 2020 37.51 38.5 36.77 38.23 22 Thousand
12 Aug, 2020 37.64 38.47 35.61 37.37 39.2 Thousand
11 Aug, 2020 36.45 37.94 35.51 37.01 60.3 Thousand