Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16.55 | 17.9 | 14.15 | 15.39 | 131.9 Thousand |
| 25 Sep, 2024 | 18.59 | 18.59 | 16.01 | 16.27 | 107.2 Thousand |
| 24 Sep, 2024 | 17.21 | 19.9 | 17.2 | 18.41 | 198.5 Thousand |
| 23 Sep, 2024 | 16.31 | 18.81 | 16.31 | 17.29 | 181.7 Thousand |
| 20 Sep, 2024 | 15.8 | 17.46 | 15.7 | 16.76 | 141.9 Thousand |
| 19 Sep, 2024 | 14.07 | 16.31 | 14.01 | 15.93 | 184.1 Thousand |
| 18 Sep, 2024 | 10.65 | 14.89 | 9.0 | 13.96 | 457.4 Thousand |
| 17 Sep, 2024 | 18.0 | 18.65 | 5.27 | 11.65 | 1.04 Million |
| 16 Sep, 2024 | 16.5 | 22.0 | 16.5 | 18.29 | 346.7 Thousand |
| 13 Sep, 2024 | 15.51 | 17.48 | 14.7 | 16.39 | 165.4 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN