Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 18.06 | 18.3 | 17.3 | 17.81 | 89.6 Thousand |
| 23 Oct, 2024 | 16.81 | 18.36 | 16.6 | 18.05 | 177.7 Thousand |
| 22 Oct, 2024 | 16.74 | 18.0 | 15.5 | 16.98 | 130 Thousand |
| 21 Oct, 2024 | 15.69 | 17.73 | 15.64 | 16.74 | 120.1 Thousand |
| 18 Oct, 2024 | 12.7 | 15.7 | 12.7 | 15.69 | 97.3 Thousand |
| 17 Oct, 2024 | 11.9 | 12.99 | 11.85 | 12.53 | 69.8 Thousand |
| 16 Oct, 2024 | 12.14 | 12.67 | 11.0 | 12.0 | 64.9 Thousand |
| 15 Oct, 2024 | 9.6 | 11.95 | 9.6 | 11.71 | 131 Thousand |
| 14 Oct, 2024 | 9.07 | 10.49 | 9.07 | 9.6 | 98.4 Thousand |
| 11 Oct, 2024 | 8.8 | 10.1 | 8.68 | 9.08 | 128.7 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN