Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.95 | 15.02 | 13.03 | 13.7 | 75.2 Thousand |
| 06 Nov, 2024 | 14.11 | 14.43 | 13.47 | 13.93 | 38.9 Thousand |
| 05 Nov, 2024 | 13.9 | 14.85 | 12.56 | 13.9 | 94.8 Thousand |
| 04 Nov, 2024 | 14.2 | 15.0 | 13.08 | 14.04 | 82.3 Thousand |
| 01 Nov, 2024 | 14.48 | 14.65 | 13.23 | 14.4 | 56.2 Thousand |
| 31 Oct, 2024 | 13.9 | 14.86 | 11.55 | 14.34 | 119.9 Thousand |
| 30 Oct, 2024 | 13.0 | 14.86 | 12.77 | 14.0 | 156.7 Thousand |
| 29 Oct, 2024 | 13.82 | 16.75 | 10.0 | 13.8 | 372.7 Thousand |
| 28 Oct, 2024 | 21.0 | 22.5 | 18.47 | 19.1 | 224 Thousand |
| 25 Oct, 2024 | 18.0 | 20.88 | 17.4 | 20.64 | 237.2 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN