Primega Group Holdings Limited (PGHL)
USD 0.48
(-0.33%)
USD 0.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 10.65 | 14.89 | 9.0 | 13.96 | 457.45 Thousand |
| 17 Sep, 2024 | 18.0 | 18.65 | 5.27 | 11.65 | 1.04 Million |
| 16 Sep, 2024 | 16.5 | 22.0 | 16.5 | 18.29 | 346.68 Thousand |
| 13 Sep, 2024 | 15.51 | 17.48 | 14.7 | 16.39 | 165.43 Thousand |
| 12 Sep, 2024 | 14.06 | 15.0 | 13.11 | 14.98 | 257.42 Thousand |
| 11 Sep, 2024 | 13.8 | 15.5 | 12.55 | 14.2 | 178.48 Thousand |
| 10 Sep, 2024 | 13.36 | 14.4 | 11.02 | 13.9 | 291.34 Thousand |
| 09 Sep, 2024 | 12.02 | 14.94 | 12.0 | 14.94 | 296.89 Thousand |
| 06 Sep, 2024 | 9.49 | 11.9 | 9.29 | 11.75 | 405.97 Thousand |
| 05 Sep, 2024 | 8.91 | 9.8 | 8.83 | 9.3 | 221.5 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF