Primega Group Holdings Limited (PGHL)
USD 0.45
(-2.81%)
USD 0.45
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.2 | 15.0 | 13.08 | 14.04 | 82.32 Thousand |
| 01 Nov, 2024 | 14.48 | 14.65 | 13.23 | 14.4 | 56.19 Thousand |
| 31 Oct, 2024 | 13.9 | 14.86 | 11.55 | 14.34 | 119.97 Thousand |
| 30 Oct, 2024 | 13.0 | 14.86 | 12.77 | 14.0 | 156.69 Thousand |
| 29 Oct, 2024 | 13.82 | 16.75 | 10.0 | 13.8 | 372.99 Thousand |
| 28 Oct, 2024 | 21.0 | 22.5 | 18.47 | 19.1 | 224.03 Thousand |
| 25 Oct, 2024 | 18.0 | 20.88 | 17.4 | 20.64 | 237.23 Thousand |
| 24 Oct, 2024 | 18.06 | 18.3 | 17.3 | 17.81 | 89.55 Thousand |
| 23 Oct, 2024 | 16.81 | 18.36 | 16.6 | 18.05 | 177.72 Thousand |
| 22 Oct, 2024 | 16.74 | 18.0 | 15.5 | 16.98 | 130.06 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF