Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.63 | 1.95 | 1.53 | 1.66 | 15.1 Million |
| 05 Dec, 2024 | 1.52 | 1.58 | 1.31 | 1.34 | 8.05 Million |
| 04 Dec, 2024 | 1.75 | 1.81 | 1.51 | 1.58 | 2.63 Million |
| 03 Dec, 2024 | 1.9 | 1.94 | 1.52 | 1.79 | 4.3 Million |
| 02 Dec, 2024 | 2.17 | 2.25 | 2.02 | 2.08 | 6.53 Million |
| 29 Nov, 2024 | 2.41 | 2.54 | 1.95 | 2.38 | 42.55 Million |
| 27 Nov, 2024 | 15.4 | 15.4 | 1.34 | 1.65 | 43.27 Million |
| 26 Nov, 2024 | 20.0 | 107.36 | 17.99 | 107.36 | 2.93 Million |
| 25 Nov, 2024 | 12.55 | 14.44 | 10.3 | 10.54 | 622.6 Thousand |
| 22 Nov, 2024 | 10.3 | 12.8 | 9.5 | 12.26 | 303.1 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN