Primega Group Holdings Limited (PGHL)
USD 0.48
(-0.33%)
USD 0.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.7 | 9.2 | 7.7 | 8.75 | 78.51 Thousand |
| 03 Sep, 2024 | 7.77 | 7.99 | 7.5 | 7.8 | 41.15 Thousand |
| 30 Aug, 2024 | 7.05 | 8.3 | 7.05 | 7.9 | 88.15 Thousand |
| 29 Aug, 2024 | 6.85 | 7.49 | 6.84 | 7.49 | 31.6 Thousand |
| 28 Aug, 2024 | 6.4 | 7.7 | 6.4 | 7.18 | 120.5 Thousand |
| 27 Aug, 2024 | 6.18 | 6.44 | 5.7 | 6.3 | 205.55 Thousand |
| 26 Aug, 2024 | 6.07 | 6.48 | 5.95 | 6.25 | 87.29 Thousand |
| 23 Aug, 2024 | 5.93 | 6.75 | 5.75 | 6.08 | 52.58 Thousand |
| 22 Aug, 2024 | 6.0 | 6.2 | 5.86 | 6.06 | 29.83 Thousand |
| 21 Aug, 2024 | 6.1 | 6.42 | 5.51 | 6.04 | 53.68 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF