Primega Group Holdings Limited (PGHL)
USD 0.48
(-0.33%)
USD 0.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12.14 | 12.67 | 11.0 | 12.0 | 64.89 Thousand |
| 15 Oct, 2024 | 9.6 | 11.95 | 9.6 | 11.71 | 131.13 Thousand |
| 14 Oct, 2024 | 9.07 | 10.49 | 9.07 | 9.6 | 98.38 Thousand |
| 11 Oct, 2024 | 8.8 | 10.1 | 8.68 | 9.08 | 128.72 Thousand |
| 10 Oct, 2024 | 8.81 | 9.49 | 8.51 | 8.91 | 98.14 Thousand |
| 09 Oct, 2024 | 9.31 | 9.98 | 8.49 | 9.24 | 138.26 Thousand |
| 08 Oct, 2024 | 11.15 | 11.15 | 8.78 | 8.99 | 113.34 Thousand |
| 07 Oct, 2024 | 11.5 | 11.83 | 10.27 | 10.5 | 73.84 Thousand |
| 04 Oct, 2024 | 12.48 | 13.1 | 11.05 | 11.99 | 140.08 Thousand |
| 03 Oct, 2024 | 14.01 | 15.75 | 11.48 | 12.45 | 158.12 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF