Primega Group Holdings Limited (PGHL)
USD 1.07
(-6.14%)
USD 1.07
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.43 | 6.65 | 5.51 | 5.51 | 88.71 Thousand |
| 08 Aug, 2024 | 6.1 | 7.5 | 5.4 | 6.3 | 363.57 Thousand |
| 07 Aug, 2024 | 5.35 | 6.24 | 5.12 | 6.08 | 157.93 Thousand |
| 06 Aug, 2024 | 5.03 | 5.6 | 5.02 | 5.5 | 204.77 Thousand |
| 05 Aug, 2024 | 4.85 | 5.27 | 4.75 | 5.1 | 142.32 Thousand |
| 02 Aug, 2024 | 5.18 | 5.58 | 5.02 | 5.38 | 65.29 Thousand |
| 01 Aug, 2024 | 5.23 | 5.23 | 4.9 | 5.12 | 49.25 Thousand |
| 31 Jul, 2024 | 5.25 | 5.5 | 4.9 | 5.03 | 107.27 Thousand |
| 30 Jul, 2024 | 5.05 | 5.95 | 4.71 | 5.25 | 274.08 Thousand |
| 29 Jul, 2024 | 4.61 | 6.0 | 4.42 | 5.01 | 325.33 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF