Primega Group Holdings Limited (PGHL)
USD 0.45
(-2.81%)
USD 0.45
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.9 | 1.94 | 1.52 | 1.79 | 4.3 Million |
| 02 Dec, 2024 | 2.17 | 2.25 | 2.02 | 2.08 | 6.53 Million |
| 29 Nov, 2024 | 2.41 | 2.54 | 1.95 | 2.38 | 42.55 Million |
| 27 Nov, 2024 | 15.4 | 15.4 | 1.34 | 1.65 | 43.27 Million |
| 26 Nov, 2024 | 20.0 | 20.0 | 17.99 | 15.4 | 2.93 Million |
| 25 Nov, 2024 | 12.55 | 14.44 | 10.3 | 10.54 | 622.62 Thousand |
| 22 Nov, 2024 | 10.3 | 12.8 | 9.5 | 12.26 | 303.11 Thousand |
| 21 Nov, 2024 | 10.19 | 10.35 | 9.69 | 10.18 | 47.62 Thousand |
| 20 Nov, 2024 | 10.78 | 10.78 | 9.12 | 9.98 | 53.9 Thousand |
| 19 Nov, 2024 | 10.6 | 11.22 | 9.85 | 10.35 | 54.57 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF