Primega Group Holdings Limited (PGHL)

USD 0.48

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.4 15.4 1.34 1.65 43.27 Million
26 Nov, 2024 20.0 20.0 17.99 15.4 2.93 Million
25 Nov, 2024 12.55 14.44 10.3 10.54 622.62 Thousand
22 Nov, 2024 10.3 12.8 9.5 12.26 303.11 Thousand
21 Nov, 2024 10.19 10.35 9.69 10.18 47.62 Thousand
20 Nov, 2024 10.78 10.78 9.12 9.98 53.9 Thousand
19 Nov, 2024 10.6 11.22 9.85 10.35 54.57 Thousand
18 Nov, 2024 10.97 10.97 9.85 10.21 59.85 Thousand
15 Nov, 2024 11.85 12.43 10.16 10.44 68.05 Thousand
14 Nov, 2024 12.21 12.75 10.49 12.15 168.78 Thousand