Primega Group Holdings Limited (PGHL)
USD 0.45
(-2.81%)
USD 0.45
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 392.65 Thousand |
| 16 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 271.53 Thousand |
| 15 Jan, 2025 | 1.16 | 1.19 | 1.13 | 1.18 | 314.36 Thousand |
| 14 Jan, 2025 | 1.08 | 1.14 | 1.03 | 1.14 | 445.79 Thousand |
| 13 Jan, 2025 | 1.16 | 1.19 | 1.08 | 1.09 | 871.49 Thousand |
| 10 Jan, 2025 | 1.19 | 1.31 | 1.16 | 1.19 | 614.4 Thousand |
| 08 Jan, 2025 | 1.3 | 1.35 | 1.19 | 1.2 | 774.37 Thousand |
| 07 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.32 | 877.73 Thousand |
| 06 Jan, 2025 | 1.53 | 1.53 | 1.33 | 1.34 | 1 Million |
| 03 Jan, 2025 | 1.46 | 1.53 | 1.42 | 1.49 | 819.37 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF