Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 308.5 Thousand |
| 22 Jan, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 323.7 Thousand |
| 21 Jan, 2025 | 1.1 | 1.2 | 1.1 | 1.14 | 549.8 Thousand |
| 17 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 392.7 Thousand |
| 16 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 271.5 Thousand |
| 15 Jan, 2025 | 1.16 | 1.19 | 1.13 | 1.18 | 314.4 Thousand |
| 14 Jan, 2025 | 1.08 | 1.14 | 1.03 | 1.14 | 445.8 Thousand |
| 13 Jan, 2025 | 1.16 | 1.19 | 1.08 | 1.09 | 871.5 Thousand |
| 10 Jan, 2025 | 1.19 | 1.31 | 1.16 | 1.19 | 614.4 Thousand |
| 08 Jan, 2025 | 1.3 | 1.35 | 1.19 | 1.2 | 774.4 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN