Primega Group Holdings Limited Ordinary Shares (PGHL)

USD 0.65

(-6.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.67 0.7 0.67 0.69 84.6 Thousand
06 Mar, 2025 0.71 0.72 0.66 0.68 170.2 Thousand
05 Mar, 2025 0.68 0.73 0.67 0.7 97 Thousand
04 Mar, 2025 0.7 0.7 0.66 0.7 236.6 Thousand
03 Mar, 2025 0.73 0.75 0.71 0.71 115.6 Thousand
28 Feb, 2025 0.75 0.75 0.71 0.73 139 Thousand
27 Feb, 2025 0.81 0.84 0.76 0.78 240.5 Thousand
26 Feb, 2025 0.75 0.84 0.75 0.82 377 Thousand
25 Feb, 2025 0.72 0.78 0.7 0.74 273.2 Thousand
24 Feb, 2025 0.78 0.78 0.72 0.74 318.5 Thousand