Primega Group Holdings Limited (PGHL)
USD 0.48
(-0.33%)
USD 0.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.47 | 1.5 | 1.36 | 1.46 | 1.64 Million |
| 10 Dec, 2024 | 1.51 | 1.57 | 1.44 | 1.51 | 1.81 Million |
| 09 Dec, 2024 | 1.61 | 1.66 | 1.47 | 1.55 | 2.6 Million |
| 06 Dec, 2024 | 1.63 | 1.95 | 1.53 | 1.66 | 15.1 Million |
| 05 Dec, 2024 | 1.52 | 1.58 | 1.31 | 1.34 | 8.05 Million |
| 04 Dec, 2024 | 1.75 | 1.81 | 1.51 | 1.58 | 2.63 Million |
| 03 Dec, 2024 | 1.9 | 1.94 | 1.52 | 1.79 | 4.3 Million |
| 02 Dec, 2024 | 2.17 | 2.25 | 2.02 | 2.08 | 6.53 Million |
| 29 Nov, 2024 | 2.41 | 2.54 | 1.95 | 2.38 | 42.55 Million |
| 27 Nov, 2024 | 15.4 | 15.4 | 1.34 | 1.65 | 43.27 Million |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF