Primega Group Holdings Limited (PGHL)
USD 0.48
(-0.33%)
USD 0.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.16 | 1.19 | 1.08 | 1.09 | 871.49 Thousand |
| 10 Jan, 2025 | 1.19 | 1.31 | 1.16 | 1.19 | 614.4 Thousand |
| 08 Jan, 2025 | 1.3 | 1.35 | 1.19 | 1.2 | 774.37 Thousand |
| 07 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.32 | 877.73 Thousand |
| 06 Jan, 2025 | 1.53 | 1.53 | 1.33 | 1.34 | 1 Million |
| 03 Jan, 2025 | 1.46 | 1.53 | 1.42 | 1.49 | 819.37 Thousand |
| 02 Jan, 2025 | 1.43 | 1.6 | 1.41 | 1.46 | 979.05 Thousand |
| 31 Dec, 2024 | 1.56 | 1.59 | 1.39 | 1.41 | 1.17 Million |
| 30 Dec, 2024 | 1.68 | 1.68 | 1.49 | 1.6 | 2.35 Million |
| 27 Dec, 2024 | 1.45 | 1.85 | 1.38 | 1.58 | 5.89 Million |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF