Primega Group Holdings Limited Ordinary Shares (PGHL)

USD 0.65

(-6.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.46 0.47 0.41 0.43 185 Thousand
03 Apr, 2025 0.49 0.5 0.45 0.47 140.5 Thousand
02 Apr, 2025 0.47 0.51 0.47 0.5 131.9 Thousand
01 Apr, 2025 0.48 0.51 0.46 0.49 158.9 Thousand
31 Mar, 2025 0.52 0.53 0.45 0.47 293.8 Thousand
28 Mar, 2025 0.54 0.55 0.52 0.53 161 Thousand
27 Mar, 2025 0.58 0.58 0.53 0.55 201.6 Thousand
26 Mar, 2025 0.6 0.6 0.54 0.58 247.9 Thousand
25 Mar, 2025 0.61 0.63 0.59 0.61 91.6 Thousand
24 Mar, 2025 0.6 0.62 0.59 0.62 137.4 Thousand