Primega Group Holdings Limited (PGHL)
USD 0.48
(-0.33%)
USD 0.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.03 | 1.05 | 0.94 | 0.95 | 736.71 Thousand |
| 27 Jan, 2025 | 1.11 | 1.11 | 1.01 | 1.03 | 922.19 Thousand |
| 24 Jan, 2025 | 1.1 | 1.13 | 1.08 | 1.09 | 384.41 Thousand |
| 23 Jan, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 308.49 Thousand |
| 22 Jan, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 323.66 Thousand |
| 21 Jan, 2025 | 1.1 | 1.2 | 1.09 | 1.14 | 549.78 Thousand |
| 17 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 392.65 Thousand |
| 16 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 271.53 Thousand |
| 15 Jan, 2025 | 1.16 | 1.19 | 1.13 | 1.18 | 314.36 Thousand |
| 14 Jan, 2025 | 1.08 | 1.14 | 1.03 | 1.14 | 445.79 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF