Primega Group Holdings Limited Ordinary Shares (PGHL)

USD 0.65

(-6.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.64 0.74 0.64 0.69 316.37 Thousand
16 May, 2025 0.78 0.78 0.62 0.63 1.27 Million
15 May, 2025 0.7 0.84 0.65 0.81 1.91 Million
14 May, 2025 0.5 1.1 0.5 0.99 17.48 Million
13 May, 2025 0.53 0.54 0.5 0.51 373.26 Thousand
12 May, 2025 0.48 0.55 0.48 0.52 537.65 Thousand
09 May, 2025 0.45 0.48 0.43 0.48 209.19 Thousand
08 May, 2025 0.44 0.45 0.43 0.45 32.99 Thousand
07 May, 2025 0.46 0.46 0.43 0.44 101.49 Thousand
06 May, 2025 0.44 0.47 0.43 0.46 75.13 Thousand