Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.81 | 9.49 | 8.51 | 8.91 | 98.14 Thousand |
| 09 Oct, 2024 | 9.31 | 9.98 | 8.49 | 9.24 | 138.3 Thousand |
| 08 Oct, 2024 | 11.15 | 11.15 | 8.78 | 8.99 | 113.3 Thousand |
| 07 Oct, 2024 | 11.5 | 11.83 | 10.27 | 10.5 | 73.8 Thousand |
| 04 Oct, 2024 | 12.48 | 13.1 | 11.05 | 11.99 | 140.08 Thousand |
| 03 Oct, 2024 | 14.01 | 15.75 | 11.48 | 12.45 | 158.1 Thousand |
| 02 Oct, 2024 | 14.98 | 15.02 | 13.33 | 13.46 | 86.8 Thousand |
| 01 Oct, 2024 | 16.21 | 16.49 | 14.62 | 15.08 | 106.7 Thousand |
| 30 Sep, 2024 | 17.26 | 17.54 | 15.5 | 15.73 | 96.2 Thousand |
| 27 Sep, 2024 | 15.47 | 20.0 | 14.55 | 18.55 | 182.2 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN