Primega Group Holdings Limited (PGHL)
USD 0.45
(-2.81%)
USD 0.45
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.85 | 5.27 | 4.75 | 5.1 | 142.32 Thousand |
| 02 Aug, 2024 | 5.18 | 5.58 | 5.02 | 5.38 | 65.29 Thousand |
| 01 Aug, 2024 | 5.23 | 5.23 | 4.9 | 5.12 | 49.25 Thousand |
| 31 Jul, 2024 | 5.25 | 5.5 | 4.9 | 5.03 | 107.27 Thousand |
| 30 Jul, 2024 | 5.05 | 5.95 | 4.71 | 5.25 | 274.08 Thousand |
| 29 Jul, 2024 | 4.61 | 6.0 | 4.42 | 5.01 | 325.33 Thousand |
| 26 Jul, 2024 | 4.3 | 4.78 | 4.25 | 4.65 | 198.51 Thousand |
| 25 Jul, 2024 | 4.01 | 4.47 | 4.0 | 4.25 | 440.43 Thousand |
| 24 Jul, 2024 | 4.1 | 4.93 | 3.6 | 3.84 | 1.22 Million |
| 23 Jul, 2024 | 5.6 | 9.55 | 3.66 | 4.22 | 3.41 Million |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF