Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 14.06 | 15.0 | 13.11 | 14.98 | 257.4 Thousand |
| 11 Sep, 2024 | 13.8 | 15.5 | 12.55 | 14.2 | 178.5 Thousand |
| 10 Sep, 2024 | 13.36 | 14.4 | 11.02 | 13.9 | 291.3 Thousand |
| 09 Sep, 2024 | 12.02 | 14.94 | 12.0 | 14.94 | 296.7 Thousand |
| 06 Sep, 2024 | 9.49 | 11.9 | 9.29 | 11.75 | 406 Thousand |
| 05 Sep, 2024 | 8.91 | 9.8 | 8.83 | 9.3 | 221.5 Thousand |
| 04 Sep, 2024 | 7.7 | 9.2 | 7.7 | 8.75 | 78.5 Thousand |
| 03 Sep, 2024 | 7.77 | 7.99 | 7.5 | 7.8 | 41.1 Thousand |
| 30 Aug, 2024 | 7.06 | 8.3 | 7.06 | 7.9 | 88.2 Thousand |
| 29 Aug, 2024 | 6.85 | 7.49 | 6.84 | 7.49 | 31.6 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN