Primega Group Holdings Limited Ordinary Shares (PGHL)
USD 0.65
(-6.8%)
USD 0.65
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.7 | 5.75 | 5.53 | 5.72 | 54.9 Thousand |
| 13 Aug, 2024 | 5.41 | 5.97 | 5.41 | 5.58 | 34.5 Thousand |
| 12 Aug, 2024 | 5.55 | 6.11 | 5.25 | 5.51 | 66.6 Thousand |
| 09 Aug, 2024 | 6.43 | 6.65 | 5.51 | 5.51 | 88.5 Thousand |
| 08 Aug, 2024 | 6.1 | 7.5 | 5.4 | 6.3 | 363.6 Thousand |
| 07 Aug, 2024 | 5.35 | 6.24 | 5.12 | 6.08 | 157.9 Thousand |
| 06 Aug, 2024 | 5.03 | 5.6 | 5.02 | 5.5 | 204.8 Thousand |
| 05 Aug, 2024 | 4.85 | 5.27 | 4.75 | 5.1 | 142.3 Thousand |
| 02 Aug, 2024 | 5.18 | 5.58 | 5.02 | 5.38 | 65.3 Thousand |
| 01 Aug, 2024 | 5.23 | 5.23 | 4.9 | 5.12 | 49.2 Thousand |
PGNY
PGY
PGYWW
PFX
PGC
PGEN