Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.14 | 3.34 | 3.08 | 3.31 | 4.91 Million |
| 06 Oct, 2025 | 3.32 | 3.32 | 3.12 | 3.14 | 4.09 Million |
| 03 Oct, 2025 | 3.38 | 3.38 | 3.2 | 3.25 | 3.74 Million |
| 02 Oct, 2025 | 3.38 | 3.42 | 3.26 | 3.33 | 4.62 Million |
| 01 Oct, 2025 | 3.27 | 3.49 | 3.27 | 3.34 | 4.37 Million |
| 30 Sep, 2025 | 3.61 | 3.73 | 3.28 | 3.29 | 7.04 Million |
| 29 Sep, 2025 | 3.62 | 3.73 | 3.53 | 3.63 | 3.47 Million |
| 26 Sep, 2025 | 3.48 | 3.55 | 3.37 | 3.51 | 4.35 Million |
| 25 Sep, 2025 | 3.75 | 3.76 | 3.47 | 3.49 | 5.95 Million |
| 24 Sep, 2025 | 3.76 | 4.0 | 3.73 | 3.86 | 8.07 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC