Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.87 | 3.97 | 3.62 | 3.71 | 6.17 Million |
| 22 Sep, 2025 | 3.74 | 3.97 | 3.72 | 3.85 | 5.87 Million |
| 19 Sep, 2025 | 3.79 | 3.85 | 3.62 | 3.75 | 13.34 Million |
| 18 Sep, 2025 | 3.84 | 4.1 | 3.75 | 3.8 | 7.1 Million |
| 17 Sep, 2025 | 3.88 | 4.01 | 3.79 | 3.82 | 3.51 Million |
| 16 Sep, 2025 | 3.63 | 4.14 | 3.6 | 3.89 | 9.29 Million |
| 15 Sep, 2025 | 3.81 | 3.86 | 3.47 | 3.59 | 6.6 Million |
| 12 Sep, 2025 | 4.1 | 4.14 | 3.77 | 3.79 | 5.39 Million |
| 11 Sep, 2025 | 4.07 | 4.17 | 4.05 | 4.14 | 3.36 Million |
| 10 Sep, 2025 | 4.12 | 4.21 | 3.89 | 4.08 | 6.53 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC