Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.17 | 4.3 | 3.96 | 3.98 | 9.45 Million |
| 22 Aug, 2025 | 3.65 | 4.21 | 3.62 | 4.18 | 24.21 Million |
| 21 Aug, 2025 | 3.19 | 3.9 | 3.16 | 3.64 | 21.78 Million |
| 20 Aug, 2025 | 3.14 | 3.25 | 2.94 | 3.21 | 8.91 Million |
| 19 Aug, 2025 | 2.95 | 3.34 | 2.95 | 3.22 | 16.75 Million |
| 18 Aug, 2025 | 2.9 | 2.95 | 2.62 | 2.95 | 20.96 Million |
| 15 Aug, 2025 | 2.6 | 3.49 | 2.51 | 2.94 | 173.71 Million |
| 14 Aug, 2025 | 1.9 | 1.95 | 1.8 | 1.85 | 4.12 Million |
| 13 Aug, 2025 | 1.83 | 1.99 | 1.81 | 1.91 | 4.54 Million |
| 12 Aug, 2025 | 1.74 | 1.81 | 1.72 | 1.8 | 2.24 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC