Precigen, Inc. (PGEN)
USD 1.57
(1.29%)
USD 1.57
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.51 | 1.62 | 1.47 | 1.6 | 3.31 Million |
| 05 Feb, 2025 | 1.34 | 1.51 | 1.31 | 1.49 | 2.05 Million |
| 04 Feb, 2025 | 1.29 | 1.36 | 1.29 | 1.33 | 934.18 Thousand |
| 03 Feb, 2025 | 1.27 | 1.32 | 1.25 | 1.3 | 1.53 Million |
| 31 Jan, 2025 | 1.36 | 1.42 | 1.33 | 1.35 | 1.67 Million |
| 30 Jan, 2025 | 1.3 | 1.37 | 1.25 | 1.36 | 1.1 Million |
| 29 Jan, 2025 | 1.27 | 1.34 | 1.24 | 1.3 | 1.13 Million |
| 28 Jan, 2025 | 1.25 | 1.33 | 1.24 | 1.27 | 928.14 Thousand |
| 27 Jan, 2025 | 1.36 | 1.43 | 1.26 | 1.3 | 1.58 Million |
| 24 Jan, 2025 | 1.33 | 1.44 | 1.26 | 1.39 | 1.98 Million |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B