Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.48 | 3.58 | 3.46 | 3.57 | 2.62 Million |
| 02 Dec, 2025 | 3.6 | 3.63 | 3.44 | 3.48 | 2.56 Million |
| 01 Dec, 2025 | 3.86 | 3.86 | 3.57 | 3.61 | 3.15 Million |
| 28 Nov, 2025 | 3.77 | 3.92 | 3.72 | 3.83 | 1.77 Million |
| 26 Nov, 2025 | 3.65 | 3.79 | 3.54 | 3.74 | 3.3 Million |
| 25 Nov, 2025 | 3.83 | 3.83 | 3.62 | 3.67 | 2.75 Million |
| 24 Nov, 2025 | 3.88 | 4.01 | 3.81 | 3.82 | 6.54 Million |
| 21 Nov, 2025 | 3.87 | 4.06 | 3.71 | 3.88 | 4.62 Million |
| 20 Nov, 2025 | 4.28 | 4.49 | 3.88 | 3.9 | 5.3 Million |
| 19 Nov, 2025 | 4.79 | 4.81 | 4.21 | 4.22 | 5.27 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC