Precigen, Inc. (PGEN)
USD 1.57
(1.29%)
USD 1.57
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.58 | 1.59 | 1.51 | 1.52 | 254.42 Thousand |
| 10 Jun, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 84.32 Thousand |
| 09 Jun, 2025 | 1.53 | 1.55 | 1.49 | 1.5 | 218.44 Thousand |
| 06 Jun, 2025 | 1.37 | 1.58 | 1.35 | 1.5 | 3.69 Million |
| 05 Jun, 2025 | 1.33 | 1.39 | 1.3 | 1.33 | 1.22 Million |
| 04 Jun, 2025 | 1.36 | 1.39 | 1.33 | 1.33 | 619.22 Thousand |
| 03 Jun, 2025 | 1.32 | 1.41 | 1.28 | 1.36 | 1.26 Million |
| 02 Jun, 2025 | 1.33 | 1.4 | 1.32 | 1.33 | 1.64 Million |
| 30 May, 2025 | 1.38 | 1.39 | 1.28 | 1.32 | 1.41 Million |
| 29 May, 2025 | 1.4 | 1.43 | 1.37 | 1.39 | 1.05 Million |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B