Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.02 | 4.15 | 3.86 | 3.88 | 2.4 Million |
| 03 Nov, 2025 | 4.13 | 4.35 | 4.04 | 4.16 | 5.66 Million |
| 31 Oct, 2025 | 4.04 | 4.15 | 3.95 | 4.14 | 6.39 Million |
| 30 Oct, 2025 | 3.93 | 4.08 | 3.93 | 4.05 | 2.07 Million |
| 29 Oct, 2025 | 4.05 | 4.09 | 3.94 | 4.01 | 2.13 Million |
| 28 Oct, 2025 | 4.28 | 4.35 | 3.96 | 4.06 | 2.69 Million |
| 27 Oct, 2025 | 4.4 | 4.42 | 4.19 | 4.3 | 2.79 Million |
| 24 Oct, 2025 | 4.33 | 4.52 | 4.28 | 4.33 | 3.74 Million |
| 23 Oct, 2025 | 3.88 | 4.27 | 3.88 | 4.25 | 6.52 Million |
| 22 Oct, 2025 | 4.12 | 4.18 | 3.85 | 3.91 | 4.31 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC