USD 1.57
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.27 | 1.36 | 1.26 | 1.31 | 3.14 Million |
14 May, 2025 | 1.35 | 1.36 | 1.28 | 1.28 | 2.45 Million |
13 May, 2025 | 1.37 | 1.43 | 1.3 | 1.35 | 1.95 Million |
12 May, 2025 | 1.39 | 1.48 | 1.36 | 1.37 | 2.79 Million |
09 May, 2025 | 1.35 | 1.42 | 1.33 | 1.33 | 858.5 Thousand |
08 May, 2025 | 1.33 | 1.4 | 1.23 | 1.35 | 2.41 Million |
07 May, 2025 | 1.41 | 1.44 | 1.34 | 1.35 | 1.03 Million |
06 May, 2025 | 1.52 | 1.53 | 1.37 | 1.4 | 1.99 Million |
05 May, 2025 | 1.57 | 1.6 | 1.52 | 1.52 | 692.02 Thousand |
02 May, 2025 | 1.58 | 1.66 | 1.55 | 1.57 | 1.15 Million |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B