Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.93 | 4.24 | 3.91 | 4.08 | 3.94 Million |
| 20 Oct, 2025 | 4.02 | 4.2 | 3.9 | 3.94 | 4.68 Million |
| 17 Oct, 2025 | 3.44 | 4.05 | 3.39 | 4.0 | 11.96 Million |
| 16 Oct, 2025 | 3.59 | 3.63 | 3.43 | 3.49 | 4.86 Million |
| 15 Oct, 2025 | 3.25 | 3.55 | 3.2 | 3.53 | 5.67 Million |
| 14 Oct, 2025 | 3.16 | 3.29 | 3.11 | 3.2 | 4.2 Million |
| 13 Oct, 2025 | 3.28 | 3.29 | 3.06 | 3.21 | 5.74 Million |
| 10 Oct, 2025 | 3.22 | 3.22 | 2.99 | 3.12 | 7.96 Million |
| 09 Oct, 2025 | 3.19 | 3.22 | 3.08 | 3.19 | 3.35 Million |
| 08 Oct, 2025 | 3.33 | 3.43 | 3.21 | 3.22 | 5.17 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC