Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.92 | 5.0 | 4.76 | 4.85 | 4.38 Million |
| 17 Nov, 2025 | 4.84 | 5.0 | 4.71 | 4.9 | 5.46 Million |
| 14 Nov, 2025 | 3.78 | 5.19 | 3.74 | 4.85 | 16.79 Million |
| 13 Nov, 2025 | 4.0 | 4.05 | 3.77 | 3.86 | 3.93 Million |
| 12 Nov, 2025 | 3.97 | 4.04 | 3.74 | 4.02 | 3.99 Million |
| 11 Nov, 2025 | 4.0 | 4.03 | 3.82 | 3.96 | 3.79 Million |
| 10 Nov, 2025 | 3.97 | 4.04 | 3.87 | 4.0 | 2.85 Million |
| 07 Nov, 2025 | 3.9 | 3.94 | 3.62 | 3.9 | 3.37 Million |
| 06 Nov, 2025 | 3.97 | 3.98 | 3.79 | 3.92 | 2.93 Million |
| 05 Nov, 2025 | 3.89 | 4.13 | 3.89 | 3.99 | 4.8 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC