Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.13 | 4.25 | 4.02 | 4.13 | 5.76 Million |
| 08 Sep, 2025 | 4.37 | 4.56 | 4.16 | 4.16 | 6.23 Million |
| 05 Sep, 2025 | 4.63 | 4.64 | 4.32 | 4.36 | 6.28 Million |
| 04 Sep, 2025 | 4.74 | 4.76 | 4.49 | 4.56 | 6.06 Million |
| 03 Sep, 2025 | 4.81 | 5.23 | 4.72 | 4.75 | 9.37 Million |
| 02 Sep, 2025 | 4.49 | 4.93 | 4.48 | 4.76 | 9.87 Million |
| 29 Aug, 2025 | 4.52 | 4.77 | 4.41 | 4.51 | 9.11 Million |
| 28 Aug, 2025 | 4.58 | 4.83 | 4.49 | 4.55 | 10.27 Million |
| 27 Aug, 2025 | 4.35 | 4.59 | 4.14 | 4.59 | 13.32 Million |
| 26 Aug, 2025 | 4.0 | 4.28 | 3.98 | 4.26 | 9.79 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC