Precigen, Inc. (PGEN)
USD 1.57
(1.29%)
USD 1.57
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.69 | 1.79 | 1.63 | 1.79 | 1.38 Million |
| 18 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.67 | 1.04 Million |
| 17 Mar, 2025 | 1.8 | 1.81 | 1.68 | 1.78 | 1.5 Million |
| 14 Mar, 2025 | 1.75 | 1.81 | 1.72 | 1.8 | 1.13 Million |
| 13 Mar, 2025 | 1.8 | 1.83 | 1.7 | 1.74 | 834.7 Thousand |
| 12 Mar, 2025 | 1.75 | 1.8 | 1.69 | 1.78 | 883.64 Thousand |
| 11 Mar, 2025 | 1.75 | 1.79 | 1.66 | 1.74 | 1.64 Million |
| 10 Mar, 2025 | 1.86 | 1.88 | 1.73 | 1.77 | 941.5 Thousand |
| 07 Mar, 2025 | 1.88 | 1.89 | 1.81 | 1.86 | 1.12 Million |
| 06 Mar, 2025 | 1.9 | 1.95 | 1.86 | 1.87 | 1.31 Million |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B