Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 41.32 41.32 40.53 40.53 1512.00
28 Mar, 2022 40.57 40.59 40.06 40.1 3496.00
25 Mar, 2022 39.75 40.1 39.75 40.1 2345.00
24 Mar, 2022 39.95 40.25 39.5 40.0 74.17 Thousand
23 Mar, 2022 40.3 40.3 40.3 40.3 308.00
22 Mar, 2022 40.03 40.8 40.03 40.3 4027.00
21 Mar, 2022 40.3 40.55 40.3 40.55 965.00
18 Mar, 2022 40.01 40.01 39.01 39.58 1283.00
17 Mar, 2022 39.78 40.26 39.5 39.97 4649.00
16 Mar, 2022 39.24 39.6 39.0 39.05 12.15 Thousand