Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 39.64 39.81 39.62 39.62 890.00
14 Mar, 2022 39.31 39.68 39.25 39.64 1385.00
11 Mar, 2022 40.01 40.35 39.89 39.89 4577.00
10 Mar, 2022 40.02 40.13 40.02 40.13 633.00
09 Mar, 2022 40.17 40.56 39.85 40.07 6471.00
08 Mar, 2022 40.16 40.59 39.78 40.56 2354.00
07 Mar, 2022 40.06 40.44 40.06 40.42 5601.00
04 Mar, 2022 40.5 40.88 40.08 40.15 10.87 Thousand
03 Mar, 2022 40.3 40.95 40.1 40.76 6267.00
02 Mar, 2022 40.7 41.3 39.7 40.11 63.11 Thousand