PhenixFIN Corporation (PFX)

USD 51.09

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.09 51.09 51.09 51.09 171.00
11 Apr, 2025 50.59 51.81 50.59 51.08 2246.00
10 Apr, 2025 50.97 50.97 50.97 50.97 1000.00
09 Apr, 2025 50.47 50.47 50.47 50.47 600.00
08 Apr, 2025 51.0 51.0 51.0 51.0 522.00
07 Apr, 2025 52.35 52.35 51.01 51.01 1100.00
04 Apr, 2025 51.5 51.53 51.36 51.36 2302.00
03 Apr, 2025 52.35 52.35 52.35 52.35 -
02 Apr, 2025 52.35 52.35 52.35 52.35 -
01 Apr, 2025 53.05 53.05 52.35 52.35 3012.00