Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 45.34 45.38 45.0 45.32 1744.00
21 Oct, 2025 44.75 45.1 44.42 45.0 3059.00
20 Oct, 2025 46.98 46.98 45.0 45.0 2317.00
17 Oct, 2025 45.26 46.06 44.98 46.06 12.18 Thousand
16 Oct, 2025 45.45 46.19 45.45 45.5 1084.00
15 Oct, 2025 46.05 46.3 45.45 46.3 790.00
13 Oct, 2025 45.95 47.94 45.94 47.94 1293.00
09 Oct, 2025 46.6 46.6 46.6 46.6 334.00
08 Oct, 2025 46.0 47.4 46.0 47.4 1853.00
06 Oct, 2025 47.26 47.63 47.26 47.63 354.00