Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 47.78 47.78 47.78 47.78 368.00
02 Oct, 2025 47.96 48.45 47.26 47.26 4160.00
01 Oct, 2025 47.2 47.63 47.2 47.63 1321.00
30 Sep, 2025 47.4 47.63 47.4 47.63 567.00
29 Sep, 2025 47.66 47.66 47.07 47.3 1464.00
26 Sep, 2025 47.85 48.21 47.85 48.21 721.00
25 Sep, 2025 48.18 48.18 48.1 48.1 473.00
24 Sep, 2025 47.81 47.86 47.76 47.86 1160.00
23 Sep, 2025 47.7 48.1 47.7 47.75 1470.00
22 Sep, 2025 48.03 48.03 48.03 48.03 436.00