PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 47.23 47.23 47.23 47.23 -
01 Nov, 2024 47.5 47.5 47.23 47.23 811.00
31 Oct, 2024 47.04 47.05 47.0 47.0 1540.00
30 Oct, 2024 47.85 47.85 47.85 47.85 -
29 Oct, 2024 48.0 48.1 47.85 47.85 817.00
28 Oct, 2024 48.25 48.25 48.25 48.25 -
25 Oct, 2024 48.25 48.25 48.25 48.25 308.00
24 Oct, 2024 48.7 48.7 48.5 48.5 800.00
23 Oct, 2024 49.11 49.17 47.85 49.17 1100.00
22 Oct, 2024 48.01 49.0 48.01 48.8 945.00