Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 49.25 49.83 49.25 49.83 654.00
15 Jul, 2025 50.27 50.27 49.79 49.79 2038.00
14 Jul, 2025 50.49 53.59 48.9 48.9 4388.00
11 Jul, 2025 49.66 49.66 49.66 49.66 211.00
10 Jul, 2025 50.02 50.02 49.81 49.99 5518.00
09 Jul, 2025 49.42 49.42 49.01 49.42 1098.00
08 Jul, 2025 49.0 49.43 49.0 49.38 1969.00
03 Jul, 2025 50.15 50.15 50.15 50.15 150.00
02 Jul, 2025 50.25 50.25 50.15 50.15 915.00
01 Jul, 2025 50.65 50.65 50.65 50.65 195.00