PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 47.44 47.63 47.44 47.63 1100.00
04 Oct, 2024 47.8 47.8 47.43 47.63 437.00
03 Oct, 2024 47.65 47.8 47.65 47.8 1100.00
02 Oct, 2024 47.28 47.31 47.25 47.25 1400.00
01 Oct, 2024 47.6 47.6 47.6 47.6 100.00
30 Sep, 2024 47.73 47.73 47.61 47.61 1238.00
27 Sep, 2024 47.0 47.05 47.0 47.0 1635.00
26 Sep, 2024 47.3 47.3 47.04 47.04 1332.00
25 Sep, 2024 47.0 47.0 47.0 47.0 300.00
24 Sep, 2024 47.43 47.43 46.54 46.54 1900.00