PhenixFIN Corporation (PFX)
USD 49.75
(1.53%)
USD 49.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 49.35 | 49.35 | 49.23 | 49.33 | 1500.00 |
| 03 Feb, 2025 | 49.25 | 49.25 | 48.71 | 48.71 | 2200.00 |
| 31 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 247.00 |
| 30 Jan, 2025 | 49.62 | 50.0 | 49.25 | 49.5 | 900.00 |
| 29 Jan, 2025 | 49.25 | 49.7 | 48.21 | 49.7 | 848.00 |
| 28 Jan, 2025 | 48.68 | 49.25 | 48.68 | 49.25 | 1046.00 |
| 27 Jan, 2025 | 48.0 | 49.0 | 48.0 | 48.8 | 3712.00 |
| 24 Jan, 2025 | 48.43 | 48.99 | 48.43 | 48.94 | 900.00 |
| 23 Jan, 2025 | 49.4 | 49.4 | 49.25 | 49.25 | 900.00 |
| 22 Jan, 2025 | 49.13 | 49.25 | 48.16 | 49.07 | 2802.00 |
RUG
FSUMF
3779
SOLLY
TSM
VRRCF