Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 50.41 50.65 50.41 50.65 688.00
27 Jun, 2025 50.0 50.0 50.0 50.0 1213.00
26 Jun, 2025 50.5 50.5 50.5 50.5 165.00
25 Jun, 2025 48.33 50.5 48.33 50.5 2510.00
24 Jun, 2025 50.7 51.5 48.93 48.93 3741.00
20 Jun, 2025 49.77 49.77 49.77 49.77 111.00
18 Jun, 2025 49.15 49.77 49.15 49.77 797.00
17 Jun, 2025 48.65 50.01 48.65 49.96 17.06 Thousand
16 Jun, 2025 47.83 47.92 47.08 47.92 1094.00
12 Jun, 2025 48.0 48.0 48.0 48.0 106.00