Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 12.05 12.05 11.87 11.94 15.89 Thousand
26 Jan, 2011 11.93 12.5 11.9 11.92 20.37 Thousand
25 Jan, 2011 11.98 11.98 11.9 11.95 7439.00
24 Jan, 2011 11.91 12.07 11.53 11.94 21.28 Thousand
21 Jan, 2011 12.2 12.25 12.0 12.0 48.8 Thousand
20 Jan, 2011 11.5 12.18 11.39 12.14 307.4 Thousand