Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 12.05 12.1 11.9 12.01 21.48 Thousand
09 Feb, 2011 11.95 12.1 11.95 12.07 7393.00
08 Feb, 2011 11.9 12.0 11.9 11.96 3555.00
07 Feb, 2011 11.93 12.02 11.91 12.0 10.32 Thousand
04 Feb, 2011 11.91 12.0 11.9 11.97 4895.00
03 Feb, 2011 11.91 12.02 11.9 11.96 6794.00
02 Feb, 2011 12.07 12.07 11.9 11.99 4910.00
01 Feb, 2011 11.95 12.12 11.95 12.0 13.89 Thousand
31 Jan, 2011 11.9 12.0 11.75 12.0 4947.00
28 Jan, 2011 11.92 12.0 11.9 11.9 6025.00