Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 12.05 12.17 12.0 12.1 2194.00
10 Mar, 2011 11.96 12.07 11.96 12.05 2607.00
09 Mar, 2011 12.12 12.16 12.0 12.06 5522.00
08 Mar, 2011 12.06 12.2 12.02 12.19 9141.00
07 Mar, 2011 12.15 12.15 12.03 12.09 4438.00
04 Mar, 2011 12.13 12.25 12.0 12.15 3839.00
03 Mar, 2011 12.13 12.17 12.09 12.12 11.1 Thousand
02 Mar, 2011 11.94 12.11 11.93 12.07 13.02 Thousand
01 Mar, 2011 11.98 12.0 11.75 11.79 3511.00
28 Feb, 2011 11.83 11.96 11.5 11.95 14.64 Thousand