Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 12.06 12.15 11.79 11.91 1827.00
07 Apr, 2011 12.1 12.1 11.99 12.05 1499.00
06 Apr, 2011 12.08 12.2 12.0 12.19 2947.00
05 Apr, 2011 11.94 12.05 11.85 12.04 4366.00
04 Apr, 2011 11.96 12.11 11.94 12.0 3103.00
01 Apr, 2011 12.18 12.21 11.93 12.0 5622.00
31 Mar, 2011 11.87 12.18 11.85 12.18 54.34 Thousand
30 Mar, 2011 12.02 12.06 11.87 11.92 3252.00
29 Mar, 2011 12.02 12.12 11.81 11.97 3414.00
28 Mar, 2011 11.99 12.1 11.9 12.03 3875.00