USD 48.69
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 300.00 |
08 Aug, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 300.00 |
07 Aug, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 300.00 |
06 Aug, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 217.00 |
05 Aug, 2024 | 46.59 | 47.0 | 45.01 | 45.01 | 2500.00 |
02 Aug, 2024 | 47.0 | 47.0 | 46.8 | 46.94 | 600.00 |
01 Aug, 2024 | 47.0 | 47.05 | 47.0 | 47.02 | 1300.00 |
31 Jul, 2024 | 46.8 | 47.5 | 46.54 | 47.5 | 4600.00 |
30 Jul, 2024 | 47.4 | 47.4 | 47.15 | 47.15 | 1700.00 |
29 Jul, 2024 | 47.94 | 47.98 | 47.84 | 47.84 | 1444.00 |
RUG
FSUMF
3779
SOLLY
TSM
VRRCF