Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 50.1 50.1 50.1 50.1 229.00
21 Apr, 2025 50.1 50.1 50.1 50.1 592.00
17 Apr, 2025 50.18 50.18 50.18 50.18 407.00
15 Apr, 2025 51.09 51.09 51.09 51.09 164.00
14 Apr, 2025 51.09 51.09 51.09 51.09 197.00
11 Apr, 2025 50.59 51.81 50.59 51.08 2246.00
10 Apr, 2025 50.97 50.97 50.97 50.97 989.00
09 Apr, 2025 50.47 50.47 50.47 50.47 578.00
08 Apr, 2025 51.0 51.0 51.0 51.0 522.00
07 Apr, 2025 52.35 52.35 51.01 51.01 1082.00