PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 47.33 47.33 46.85 46.85 1100.00
11 Jul, 2024 46.74 46.74 46.74 46.74 200.00
10 Jul, 2024 47.0 47.0 47.0 47.0 400.00
09 Jul, 2024 47.0 47.0 47.0 47.0 800.00
08 Jul, 2024 46.44 47.47 46.44 47.47 627.00
05 Jul, 2024 46.25 47.05 46.25 47.05 907.00
03 Jul, 2024 46.5 46.5 46.5 46.5 335.00
02 Jul, 2024 46.15 46.18 46.15 46.18 812.00
01 Jul, 2024 46.77 46.8 46.6 46.6 4449.00
28 Jun, 2024 46.92 46.98 46.74 46.77 733.00