PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 48.42 48.45 48.0 48.0 3100.00
03 Dec, 2024 47.97 48.05 47.0 48.05 4900.00
02 Dec, 2024 47.25 47.25 47.25 47.25 -
29 Nov, 2024 47.25 47.25 47.25 47.25 -
27 Nov, 2024 46.6 47.25 46.6 47.25 500.00
26 Nov, 2024 46.74 46.74 46.74 46.74 443.00
25 Nov, 2024 46.75 46.75 46.75 46.75 426.00
22 Nov, 2024 46.23 47.62 46.16 46.28 1200.00
21 Nov, 2024 46.5 46.86 46.23 46.5 1400.00
20 Nov, 2024 47.59 47.59 46.26 46.26 634.00